State Street SPDR S&P Regional Banking ETF KRE
73.28 USD -0.17 (-0.24%)
Nov 10, 2026, 2:30 PM EST
72.37 Day range 73.60
58.20 52-week range 78.35
- YTD
- +13.06%
- 1 year
- +19.48%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.53 | 2.27 | 0.00% | 6 | 5 | 33.5% | 71.00 | 0.13 | 0.17 | 0.16 | +14.29% | 250 | 1,592 | 29.0% | ||
| 1.77 | 2.05 | 1.75 | -20.45% | 41 | 106 | 29.7% | 71.50 | 0.19 | 0.23 | 0.21 | 0.00% | 230 | 1,311 | 27.5% | ||
| 1.50 | 1.63 | 1.56 | -20.41% | 76 | 91 | 27.8% | 72.00 | 0.28 | 0.35 | 0.35 | +6.06% | 260 | 2,742 | 27.6% | ||
| 1.13 | 1.24 | 1.09 | -24.31% | 3 | 470 | 26.1% | 72.50 | 0.40 | 0.50 | 0.50 | +38.89% | 301 | 580 | 27.3% | ||
| 0.86 | 0.91 | 0.82 | -29.31% | 63 | 328 | 25.0% | 73.00 | 0.56 | 0.63 | 0.69 | +43.75% | 659 | 2,767 | 24.9% | ||
| 0.57 | 0.62 | 0.37 | -61.46% | 200 | 376 | 23.7% | 73.50 | 0.78 | 0.85 | 0.82 | 0.00% | 1,959 | 1,561 | 23.9% | ||
| 0.35 | 0.41 | 0.24 | -58.62% | 31 | 2,187 | 23.2% | 74.00 | 1.08 | 1.35 | 1.04 | 0.00% | 796 | 1,253 | 30.7% | ||
| 0.24 | 0.25 | 0.24 | -53.85% | 402 | 679 | 22.7% | 74.50 | 1.43 | 2.08 | 2.14 | +84.48% | 5 | 114 | 44.8% | ||
| 0.13 | 0.14 | 0.11 | -57.69% | 10 | 544 | 22.1% | 75.00 | 1.75 | 2.76 | 1.69 | 0.00% | 40 | 125 | 57.0% | ||
| 0.07 | 0.09 | 0.06 | -73.91% | 203 | 631 | 22.9% | 75.50 | 2.18 | 2.85 | 2.75 | 0.00% | — | 187 | 47.6% | ||