KRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.38 | 4.45 | 2.35 | -22.44% | 12 | 492 | 85.4% | 70.00 | | 0.08 | 0.50 | 0.48 | +128.57% | 278 | 1,906 | 32.1% |
|---|
| 0.00 | 4.15 | 1.56 | 0.00% | 8 | 9 | 84.9% | 70.50 | | 0.06 | 4.25 | 0.58 | +100.00% | 1,636 | 4,155 | 72.4% |
|---|
| 0.59 | 3.70 | 1.79 | 0.00% | 6 | 101 | 80.3% | 71.00 | | 0.18 | 3.10 | 0.72 | +80.00% | 474 | 2,231 | 53.3% |
|---|
| 0.73 | 2.29 | 1.23 | -29.71% | 5 | 79 | 51.1% | 71.50 | | 0.52 | 1.05 | 0.80 | +63.27% | 98 | 480 | 32.5% |
|---|
| 0.81 | 3.30 | 1.05 | -26.57% | 343 | 558 | 51.6% | 72.00 | | 0.08 | 2.44 | 1.10 | +80.33% | 589 | 2,971 | 61.5% |
|---|
| 0.66 | 2.57 | 0.82 | -27.43% | 44 | 467 | 70.4% | 72.50 | | 0.30 | 1.61 | 1.35 | +62.65% | 213 | 465 | 33.8% |
|---|
| 0.06 | 1.46 | 0.59 | -36.56% | 71 | 471 | 47.8% | 73.00 | | 0.00 | 4.90 | 1.69 | +64.08% | 1,101 | 3,642 | 109.6% |
|---|
| 0.04 | 1.52 | 0.43 | -40.28% | 10 | 759 | 54.3% | 73.50 | | 0.12 | 5.00 | 1.51 | +11.85% | 5 | 273 | 104.9% |
|---|
| 0.00 | 1.73 | 0.33 | -34.00% | 161 | 344 | 64.6% | 74.00 | | 0.00 | 4.90 | 2.32 | +52.63% | 14 | 435 | 94.9% |
|---|
| 0.02 | 2.37 | 0.21 | -51.16% | 20 | 192 | 54.9% | 74.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
