State Street SPDR S&P Regional Banking ETF KRE
72.31 USD -1.82 (-2.46%)
At closeNov 5, 2026, 7:20 PM EST
72.30 -0.01 -0.01%
After hours · Nov 5, 7:20 PM ET
72.02 Day range 75.80
58.20 52-week range 78.35
- YTD
- +11.57%
- 1 year
- +19.40%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.69 | -7.24% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.18 | +800.00% | 94 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 8 | 0 | 0.0% | 70.50 | 0.00 | 0.00 | 0.22 | +266.67% | 350 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.82 | -31.58% | 9 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.29 | +480.00% | 3,362 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | +12.63% | 4 | 0 | 0.0% | 71.50 | 0.00 | 0.00 | 0.25 | +257.14% | 1,678 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.88 | -64.94% | 1 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.65 | +441.67% | 1,656 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.44 | -27.27% | 6 | 0 | 1.6% | 72.50 | 0.00 | 0.00 | 0.87 | +521.43% | 4,667 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | -69.39% | 203 | 0 | 6.3% | 73.00 | 0.00 | 0.00 | 1.18 | +461.90% | 4,656 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | -67.68% | 471 | 0 | 12.5% | 73.50 | 0.00 | 0.00 | 1.37 | +270.27% | 786 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | -72.50% | 552 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 1.73 | +239.22% | 4,089 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1,109 | 0 | 12.5% | 74.50 | 0.00 | 0.00 | 0.35 | -63.92% | 79 | 0 | 0.0% | ||