State Street SPDR S&P Regional Banking ETF KRE
73.45 USD +1.25 (+1.73%)
At closeNov 9, 2026, 4:21 PM EST
73.50 +0.05 +0.07%
After hours · Nov 9, 4:21 PM ET
72.99 Day range 74.07
58.20 52-week range 78.35
- YTD
- +13.33%
- 1 year
- +20.39%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 3.25 | 2.27 | 0.00% | 6 | 5 | 58.4% | 71.00 | 0.09 | 0.30 | 0.14 | -78.46% | 516 | 1,793 | 37.3% | ||
| 1.80 | 2.95 | 2.20 | 0.00% | 34 | 106 | 59.8% | 71.50 | 0.14 | 0.41 | 0.21 | -74.39% | 1,106 | 1,496 | 37.2% | ||
| 1.28 | 2.18 | 1.96 | +60.66% | 12 | 91 | 43.8% | 72.00 | 0.22 | 0.64 | 0.33 | -67.00% | 685 | 2,357 | 40.5% | ||
| 0.97 | 1.70 | 1.44 | +33.33% | 42 | 435 | 38.2% | 72.50 | 0.25 | 0.77 | 0.36 | -69.49% | 161 | 568 | 38.9% | ||
| 0.77 | 1.34 | 1.16 | +50.65% | 13 | 319 | 36.0% | 73.00 | 0.45 | 0.81 | 0.48 | -67.57% | 951 | 2,410 | 33.3% | ||
| 0.53 | 1.31 | 0.96 | +45.45% | 213 | 175 | 43.5% | 73.50 | 0.62 | 1.05 | 0.82 | -50.00% | 1,959 | 1,382 | 33.4% | ||
| 0.35 | 0.73 | 0.58 | +34.88% | 1,484 | 2,425 | 31.8% | 74.00 | 0.85 | 1.43 | 1.04 | -49.76% | 796 | 742 | 36.8% | ||
| 0.18 | 0.57 | 0.52 | +57.58% | 609 | 385 | 32.7% | 74.50 | 1.17 | 1.71 | 1.16 | -57.04% | 8 | 107 | 35.8% | ||
| 0.11 | 0.35 | 0.26 | +13.04% | 79 | 537 | 29.9% | 75.00 | 1.54 | 2.12 | 1.69 | 0.00% | 40 | 125 | 38.3% | ||
| 0.01 | 0.29 | 0.23 | +76.92% | 224 | 407 | 32.0% | 75.50 | 1.77 | 2.73 | 2.75 | 0.00% | — | 187 | 47.8% | ||