The Kroger Co. KR
Set alert
67.23 USD +0.47 +0.70%
As of Nov 2, 11:11 AM ET
66.15 Day range 67.30
55.53 52-week range 75.60
- YTD
- +7.60%
- 1 year
- +5.66%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 39.71B
- Vol
- 2.04M
- Avg vol
- 6.97M
- EPS
- 1.80
- P/E
- 37.36
- Div yield
- 2.37%
More statistics
- Low
- 66.15
- High
- 67.30
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:50 AM | 21 minutes ago |
| SMA: Bullish | Nov 2, 10:45 AM | 26 minutes ago |
| SMA: Bullish | Nov 2, 10:45 AM | 26 minutes ago |
| SMA: Bearish | Nov 2, 10:25 AM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 46 minutes ago |
| SMA: Bearish | Nov 2, 10:15 AM | 56 minutes ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 0.39 |
| Aug 14, 2026 | 0.39 |
| May 15, 2026 | 0.35 |
| Feb 13, 2026 | 0.35 |
| Nov 14, 2025 | 0.35 |
| Aug 15, 2025 | 0.35 |
| May 15, 2025 | 0.32 |
| Feb 14, 2025 | 0.32 |
| Nov 15, 2024 | 0.32 |
| Aug 15, 2024 | 0.32 |
| May 14, 2024 | 0.29 |
| Feb 15, 2024 | 0.29 |
| Feb 14, 2024 | 0.29 |
| Nov 15, 2023 | 0.29 |
| Nov 14, 2023 | 0.29 |
| Aug 14, 2023 | 0.29 |
| May 12, 2023 | 0.26 |
| Feb 14, 2023 | 0.26 |
| Dec 1, 2022 | 0.26 |
| Nov 14, 2022 | 0.26 |
| Aug 12, 2022 | 0.26 |
| May 12, 2022 | 0.21 |
| Feb 14, 2022 | 0.21 |
| Nov 12, 2021 | 0.21 |
| Aug 12, 2021 | 0.21 |
| May 13, 2021 | 0.18 |
| Feb 11, 2021 | 0.18 |
| Nov 12, 2020 | 0.18 |
| Aug 13, 2020 | 0.18 |
| May 14, 2020 | 0.16 |
| Feb 13, 2020 | 0.16 |
| Nov 14, 2019 | 0.16 |
| Aug 15, 2019 | 0.16 |
| Aug 14, 2019 | 0.16 |
| May 14, 2019 | 0.14 |
| Feb 14, 2019 | 0.14 |
| Nov 15, 2018 | 0.14 |
| Nov 14, 2018 | 0.14 |
| Sep 27, 2018 | 0.455 |
| Aug 14, 2018 | 0.14 |
| May 14, 2018 | 0.125 |
| Feb 15, 2018 | 0.125 |
| Feb 14, 2018 | 0.125 |
| Nov 14, 2017 | 0.125 |
| Aug 11, 2017 | 0.125 |
| May 11, 2017 | 0.12 |
| Feb 13, 2017 | 0.12 |
| Nov 10, 2016 | 0.12 |
| Aug 11, 2016 | 0.12 |
| May 11, 2016 | 0.105 |
| Feb 10, 2016 | 0.105 |
| Nov 10, 2015 | 0.105 |
| Aug 12, 2015 | 0.105 |
| May 13, 2015 | 0.185 |
| Feb 11, 2015 | 0.185 |
| Nov 12, 2014 | 0.185 |
| Aug 13, 2014 | 0.165 |
| May 13, 2014 | 0.165 |
| Feb 12, 2014 | 0.165 |
| Nov 13, 2013 | 0.165 |
| Aug 13, 2013 | 0.15 |
| May 13, 2013 | 0.15 |
| Feb 13, 2013 | 0.15 |
| Nov 13, 2012 | 0.15 |
| Aug 13, 2012 | 0.115 |
| May 11, 2012 | 0.115 |
| Feb 13, 2012 | 0.115 |
| Nov 10, 2011 | 0.115 |
| Aug 11, 2011 | 0.105 |
| May 12, 2011 | 0.105 |
| Feb 11, 2011 | 0.105 |
| Nov 10, 2010 | 0.105 |
| Aug 12, 2010 | 0.095 |
| May 12, 2010 | 0.095 |
| Feb 10, 2010 | 0.095 |
| Nov 12, 2009 | 0.095 |
| Aug 12, 2009 | 0.09 |
| May 13, 2009 | 0.09 |
| Feb 11, 2009 | 0.09 |
| Nov 12, 2008 | 0.09 |
| Aug 13, 2008 | 0.09 |
| May 13, 2008 | 0.09 |
| Feb 13, 2008 | 0.075 |
| Nov 13, 2007 | 0.075 |
| Aug 13, 2007 | 0.075 |
| May 11, 2007 | 0.075 |
| Feb 13, 2007 | 0.065 |
| Nov 13, 2006 | 0.065 |
| Aug 11, 2006 | 0.065 |
| May 11, 2006 | 0.065 |
| Dec 5, 1988 | 8.00 |
| Oct 31, 1988 | 40.00 |
| Oct 7, 1988 | 0.28 |
| Aug 4, 1988 | 0.28 |
| May 4, 1988 | 0.28 |
| Feb 9, 1988 | 0.2628 |
| Nov 3, 1987 | 0.2628 |
| Jul 29, 1987 | 0.2628 |
| Apr 27, 1987 | 0.2628 |
| Feb 10, 1987 | 0.2628 |
| Oct 28, 1986 | 0.2628 |
| Jul 28, 1986 | 0.525 |
| Apr 28, 1986 | 0.50 |
| Feb 4, 1986 | 0.50 |
| Oct 29, 1985 | 0.50 |
| Jul 30, 1985 | 0.50 |
| Apr 29, 1985 | 0.50 |
| Oct 22, 1984 | 0.50 |
| Jul 23, 1984 | 0.50 |
| Apr 23, 1984 | 0.50 |
| Jan 25, 1984 | 0.50 |
| Oct 24, 1983 | 0.50 |
| Jul 26, 1983 | 0.47 |
| Jan 26, 1983 | 0.47 |
| Oct 25, 1982 | 0.47 |
| Jul 26, 1982 | 0.43 |
| Apr 26, 1982 | 0.43 |
| Jan 26, 1982 | 0.43 |
| Oct 26, 1981 | 0.43 |
| Jul 27, 1981 | 0.38 |
| Apr 27, 1981 | 0.38 |
| Jan 27, 1981 | 0.38 |
| Oct 27, 1980 | 0.38 |
| Jul 28, 1980 | 0.34 |
| Apr 21, 1980 | 0.34 |
| Oct 22, 1979 | 0.34 |
| Jul 23, 1979 | 0.34 |
| Apr 23, 1979 | 0.29 |
| Jan 29, 1979 | 0.58 |
| Jul 24, 1978 | 0.44 |
| Apr 24, 1978 | 0.44 |
| Jan 26, 1978 | 0.40 |
| Oct 24, 1977 | 0.40 |
| Jul 25, 1977 | 0.40 |
| Apr 25, 1977 | 0.36 |
| Jan 24, 1977 | 0.36 |
| Oct 25, 1976 | 0.36 |
| Jul 26, 1976 | 0.34 |
| Apr 19, 1976 | 0.34 |
| Jan 26, 1976 | 0.34 |
| Oct 27, 1975 | 0.34 |
| Jul 28, 1975 | 0.34 |
| Apr 21, 1975 | 0.34 |
| Jan 27, 1975 | 0.34 |
| Oct 21, 1974 | 0.34 |
| Jul 22, 1974 | 0.34 |
| Apr 22, 1974 | 0.34 |
| Jan 28, 1974 | 0.325 |
| Oct 19, 1973 | 0.325 |
| Jul 23, 1973 | 0.325 |
| Apr 23, 1973 | 0.325 |
| Jan 29, 1973 | 0.325 |
| Oct 20, 1972 | 0.325 |
| Jul 24, 1972 | 0.325 |
| Apr 24, 1972 | 0.325 |
| Jan 31, 1972 | 0.325 |
| Oct 22, 1971 | 0.325 |
| Jul 26, 1971 | 0.325 |
| Apr 26, 1971 | 0.325 |
| Jan 25, 1971 | 0.325 |
| Oct 26, 1970 | 0.325 |
| Jul 27, 1970 | 0.325 |
| Apr 27, 1970 | 0.325 |
| Jan 26, 1970 | 0.325 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 14, 2015 | 2:1 |
| Jun 29, 1999 | 2:1 |
| Apr 23, 1997 | 2:1 |
| Oct 1, 1986 | 2:1 |
| May 29, 1979 | 2:1 |