ProShares UltraShort Bloomberg Natural Gas KOLD
32.72 USD +0.19 (+0.58%)
At closeNov 5, 2026, 7:23 PM EST
32.81 +0.09 +0.28%
After hours · Nov 5, 7:23 PM ET
32.19 Day range 32.96
13.44 52-week range 49.47
- YTD
- -7.23%
- 1 year
- +6.27%
MAX chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.11 | Bearish |
| EMA (5) | EMA | 32.72 | Bearish |
| SMA (10) | SMA | 32.31 | Bullish |
| EMA (10) | EMA | 31.96 | Bullish |
| SMA (20) | SMA | 29.37 | Bullish |
| EMA (20) | EMA | 30.53 | Bullish |
| SMA (21) | SMA | 29.19 | Bullish |
| EMA (21) | EMA | 30.43 | Bullish |
| SMA (25) | SMA | 28.77 | Bullish |
| EMA (25) | EMA | 30.09 | Bullish |
| SMA (30) | SMA | 28.53 | Bullish |
| EMA (30) | EMA | 29.77 | Bullish |
| SMA (50) | SMA | 28.53 | Bullish |
| EMA (50) | EMA | 29.04 | Bullish |
| SMA (63) | SMA | 28.82 | Bullish |
| EMA (63) | EMA | 28.72 | Bullish |
| SMA (75) | SMA | 28.97 | Bullish |
| EMA (75) | EMA | 28.47 | Bullish |
| SMA (100) | SMA | 27.86 | Bullish |
| EMA (100) | EMA | 28.07 | Bullish |
| SMA (125) | SMA | 27.02 | Bullish |
| EMA (125) | EMA | 27.83 | Bullish |
| SMA (150) | SMA | 26.79 | Bullish |
| EMA (150) | EMA | 27.72 | Bullish |
| SMA (200) | SMA | 25.24 | Bullish |
| EMA (200) | EMA | 27.78 | Bullish |
| VWAP (HLC/3) | VWAP | 26.52 | Bullish |
| ZZ (0.05) | ZigZag | 32.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.38 | Bullish |
| WMA (10) | Weighted Moving Average | 32.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.52 | Bearish |