ProShares UltraShort Bloomberg Natural Gas KOLD
28.18 USD -0.71 (-2.46%)
At closeNov 10, 2026, 7:36 PM EST
28.33 +0.15 +0.53%
After hours · Nov 10, 7:36 PM ET
27.90 Day range 29.35
13.44 52-week range 49.47
- YTD
- -20.10%
- 1 year
- -2.46%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 9 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.91 | Bearish |
| EMA (5) | EMA | 30.29 | Bearish |
| SMA (10) | SMA | 32.01 | Bearish |
| EMA (10) | EMA | 30.85 | Bearish |
| SMA (20) | SMA | 30.15 | Bearish |
| EMA (20) | EMA | 30.30 | Bearish |
| SMA (21) | SMA | 29.85 | Bearish |
| EMA (21) | EMA | 30.23 | Bearish |
| SMA (25) | SMA | 29.09 | Bearish |
| EMA (25) | EMA | 30.00 | Bearish |
| SMA (30) | SMA | 28.87 | Bearish |
| EMA (30) | EMA | 29.76 | Bearish |
| SMA (50) | SMA | 28.59 | Bearish |
| EMA (50) | EMA | 29.12 | Bearish |
| SMA (63) | SMA | 28.87 | Bearish |
| EMA (63) | EMA | 28.81 | Bearish |
| SMA (75) | SMA | 29.06 | Bearish |
| EMA (75) | EMA | 28.57 | Bearish |
| SMA (100) | SMA | 28.08 | Bullish |
| EMA (100) | EMA | 28.17 | Bullish |
| SMA (125) | SMA | 27.12 | Bullish |
| EMA (125) | EMA | 27.92 | Bullish |
| SMA (150) | SMA | 26.92 | Bullish |
| EMA (150) | EMA | 27.80 | Bullish |
| SMA (200) | SMA | 25.37 | Bullish |
| EMA (200) | EMA | 27.80 | Bullish |
| VWAP (HLC/3) | VWAP | 26.44 | Bullish |
| ZZ (0.05) | ZigZag | 28.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.00 | Bearish |
| WMA (10) | Weighted Moving Average | 31.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.67 | Bearish |