ProShares UltraShort Bloomberg Natural Gas KOLD
28.89 USD -3.36 (-10.42%)
At closeNov 9, 2026, 6:14 PM EST
28.93 +0.04 +0.14%
After hours · Nov 9, 6:14 PM ET
28.48 Day range 30.74
13.44 52-week range 49.47
- YTD
- -18.09%
- 1 year
- -1.97%
6M chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 9 hours ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.88 | Bearish |
| EMA (5) | EMA | 31.34 | Bearish |
| SMA (10) | SMA | 32.29 | Bearish |
| EMA (10) | EMA | 31.45 | Bearish |
| SMA (20) | SMA | 29.93 | Bearish |
| EMA (20) | EMA | 30.52 | Bearish |
| SMA (21) | SMA | 29.70 | Bearish |
| EMA (21) | EMA | 30.44 | Bearish |
| SMA (25) | SMA | 29.02 | Bearish |
| EMA (25) | EMA | 30.15 | Bearish |
| SMA (30) | SMA | 28.88 | Bullish |
| EMA (30) | EMA | 29.87 | Bearish |
| SMA (50) | SMA | 28.60 | Bullish |
| EMA (50) | EMA | 29.15 | Bearish |
| SMA (63) | SMA | 28.87 | Bullish |
| EMA (63) | EMA | 28.83 | Bullish |
| SMA (75) | SMA | 29.07 | Bearish |
| EMA (75) | EMA | 28.58 | Bullish |
| SMA (100) | SMA | 28.02 | Bullish |
| EMA (100) | EMA | 28.17 | Bullish |
| SMA (125) | SMA | 27.10 | Bullish |
| EMA (125) | EMA | 27.91 | Bullish |
| SMA (150) | SMA | 26.89 | Bullish |
| EMA (150) | EMA | 27.79 | Bullish |
| SMA (200) | SMA | 25.32 | Bullish |
| EMA (200) | EMA | 27.80 | Bullish |
| VWAP (HLC/3) | VWAP | 26.44 | Bullish |
| ZZ (0.05) | ZigZag | 28.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.20 | Bearish |
| WMA (10) | Weighted Moving Average | 32.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.61 | Bearish |