KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 72.65
10 x 72.00
bid
ask
9 @ 04:00 PM
72.65+0.65 (0.90%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.22
-0.11 (0.06%)
170.33
1 @ 06:57 PM
1 x 170.18
1 x 170.26
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
5 @ 06:56 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.99
+1.99 (1.14%)
175.00
1 @ 06:57 PM
1 x 176.94
6 x 176.99
-
5.96
3.29%
MSFT
390.07
+0.74 (0.19%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.34 (0.46%)
74.85
1 @ 06:56 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.05
-2.59 (0.47%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.16
-2.13 (1.16%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.29
-14.73 (1.70%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.10
-10.28 (6.49%)
158.38
50 @ 06:57 PM
1 x 148.00
1 x 148.15
-
1.82
1.14%
MU
110.88
-2.08 (1.84%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.10
-0.88 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.16
-0.58 (1.09%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%