KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
1 x 72.42
1 x 72.66
bid
ask
4 @ 07:55 PM
72.75+0.75 (1.04%)
Bearish
10
Bullish
24
sentiment
67.63
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.27 (0.16%)
170.33
1 @ 07:56 PM
1 x 170.06
1 x 170.10
-
3.17
1.83%
GOOG
164.89
+0.25 (0.15%)
164.64
50 @ 07:56 PM
1 x 164.70
1 x 164.94
-
3.26
1.94%
AMZN
177.15
+2.15 (1.23%)
175.00
500 @ 07:56 PM
1 x 177.19
2 x 177.30
-
5.96
3.29%
MSFT
390.40
+1.07 (0.27%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
5 @ 07:56 PM
18 x 74.50
13 x 74.55
-
1.56
2.04%
NFLX
548.15
-2.49 (0.45%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.01
-2.27 (1.24%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.39
-14.63 (1.69%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.36
-11.02 (6.96%)
158.38
2 @ 07:56 PM
1 x 147.30
10 x 147.36
-
1.82
1.14%
MU
111.68
-1.28 (1.13%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.11
-0.87 (0.17%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.16
-0.58 (1.09%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%