KOLD
ProShares UltraShort Bloomberg Natural Gas
44.15
-
3.55
7.44%
11 x 43.88
13 x 43.73
bid
ask
12 @ 05:27 AM
43.75-0.40 (0.91%)
Bearish
10
Bullish
24
sentiment
43.98
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
20 @ 05:42 AM
3 x 190.70
1 x 190.75
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
3 @ 05:42 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.22
+0.88 (0.21%)
425.34
50 @ 05:42 AM
4 x 426.16
1 x 426.22
+
5.13
1.22%
BABA
86.07
-2.21 (2.50%)
88.28
12 @ 05:42 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
639.94
-0.88 (0.14%)
640.82
1 @ 05:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.36
-1.59 (0.91%)
174.95
45 @ 05:42 AM
1 x 173.30
1 x 173.40
-
2.51
1.41%
NVDA
950.04
+2.24 (0.24%)
947.80
2 @ 05:42 AM
2 x 950.01
1 x 950.40
+
23.01
2.49%
AMD
165.40
-0.93 (0.56%)
166.33
50 @ 05:42 AM
1 x 165.30
2 x 165.42
+
1.86
1.13%
MU
128.84
-0.16 (0.12%)
129.00
156 @ 05:42 AM
13 x 128.84
1 x 129.16
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
14 @ 05:37 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.90
-0.34 (0.53%)
64.24
3 @ 05:43 AM
8 x 63.89
11 x 63.90
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%