KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 72.86
10 x 72.74
bid
ask
9 @ 04:00 PM
72.75+0.75 (1.04%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.03
-0.31 (0.18%)
170.33
1 @ 07:59 PM
1 x 169.99
3 x 170.00
-
3.17
1.83%
GOOG
164.77
+0.13 (0.08%)
164.64
2 @ 07:58 PM
1 x 164.80
1 x 164.92
-
3.26
1.94%
AMZN
177.20
+2.20 (1.26%)
175.00
1000 @ 07:59 PM
2 x 177.15
1 x 177.20
-
5.96
3.29%
MSFT
390.35
+1.02 (0.26%)
389.33
1 @ 07:59 PM
1 x 390.38
4 x 390.50
-
12.92
3.21%
BABA
74.56
-0.29 (0.39%)
74.85
16 @ 04:05 PM
18 x 74.50
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.86
-2.42 (1.32%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.77
-14.25 (1.65%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.40
-10.98 (6.93%)
158.38
200 @ 07:59 PM
1 x 147.35
1 x 147.50
-
1.82
1.14%
MU
111.22
-1.74 (1.54%)
112.96
15 @ 07:58 PM
1 x 111.16
10 x 111.72
-
1.40
1.22%
SPY
501.30
-0.68 (0.14%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.24
-0.49 (0.94%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%