KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 72.62
10 x 72.82
bid
ask
9 @ 04:00 PM
72.66+0.66 (0.92%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.20
-0.13 (0.08%)
170.33
1 @ 07:04 PM
1 x 170.14
1 x 170.17
-
3.17
1.83%
GOOG
164.93
+0.29 (0.18%)
164.64
1 @ 07:03 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.98
+1.98 (1.13%)
175.00
1 @ 07:04 PM
1 x 176.91
2 x 177.10
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
1 @ 07:04 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.98
-1.66 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.08
-2.20 (1.20%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.95
-14.07 (1.63%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.10
-10.28 (6.49%)
158.38
2 @ 07:04 PM
1 x 148.09
1 x 148.25
-
1.82
1.14%
MU
111.38
-1.58 (1.40%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.06
-0.92 (0.18%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.14
-0.59 (1.13%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%