KOLD
ProShares UltraShort Bloomberg Natural Gas
45.77
+
1.62
3.67%
10 x 45.92
13 x 46.07
bid
ask
02:45 PM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
47.06
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39825.60
02:44 PM
+
18.80
0.05%
^IXIC
NASDAQ Composite
16801.80
02:44 PM
+
6.90
0.04%
^GSPC
S&P 500
5311.80
02:44 PM
+
3.67
0.07%
AAPL
Apple Inc.
192.50
02:44 PM
2 x 192.43
2 x 192.55
+
1.46
0.76%
GOOG
Alphabet Inc.
179.06
02:45 PM
1 x 178.82
1 x 179.29
+
0.60
0.34%
AMZN
Amazon.com, Inc.
182.06
02:44 PM
1 x 172.94
2 x 182.22
-
1.48
0.81%
MSFT
Microsoft Corporation
429.47
02:45 PM
1 x 428.95
1 x 430.08
+
4.13
0.97%
BABA
Alibaba Group Holding Limited
86.28
02:44 PM
8 x 86.32
22 x 86.32
-
2.00
2.26%
NFLX
Netflix, Inc.
646.22
02:44 PM
1 x 646.11
1 x 647.37
+
5.40
0.84%
TSLA
Tesla, Inc.
185.96
02:44 PM
4 x 185.94
7 x 185.97
+
11.01
6.29%
NVDA
NVIDIA Corporation
947.39
02:45 PM
1 x 946.27
1 x 948.34
-
0.41
0.04%
AMD
Advanced Micro Devices, Inc.
164.34
02:44 PM
1 x 164.02
1 x 164.61
-
1.99
1.20%
MU
Micron Technology, Inc.
127.50
02:45 PM
2 x 127.29
2 x 127.73
-
1.50
1.16%
SPY
SPDR S&P 500 ETF Trust
530.26
02:44 PM
8 x 530.24
2 x 530.25
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
64.19
02:44 PM
59 x 64.18
67 x 64.19
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
626230.00
02:44 PM
9 x 625936.00
10 x 626188.00
+
2980.00
0.48%