KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 74.32
10 x 74.24
bid
ask
9 @ 05:51 AM
74.39+2.39 (3.32%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.60
-0.73 (0.43%)
170.33
1 @ 05:52 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.25
-0.39 (0.24%)
164.64
3 @ 05:51 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.98
+3.98 (2.27%)
175.00
1 @ 05:52 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.63
+1.30 (0.33%)
389.33
1 @ 05:52 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:46 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.86
-4.42 (2.41%)
183.28
2 @ 05:53 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.50
-18.52 (2.14%)
864.02
2 @ 05:52 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.61
-9.77 (6.17%)
158.38
3 @ 05:53 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.28
-2.68 (2.37%)
112.96
5 @ 05:45 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.24
-1.74 (0.35%)
501.98
25 @ 05:52 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.69
-1.05 (1.98%)
52.73
5 @ 05:53 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%