KOLD
ProShares UltraShort Bloomberg Natural Gas
45.60
+
1.45
3.28%
10 x 46.11
13 x 46.50
bid
ask
12 @ 04:00 PM
46.10+0.50 (1.10%)
Bearish
10
Bullish
24
sentiment
43.81
day range
47.06
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.38
+0.03 (0.02%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.50
-0.04 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.64
+0.60 (0.14%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.89
-0.23 (0.27%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.33
-0.28 (0.04%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.24
-1.36 (0.73%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
952.30
-1.56 (0.16%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.67
+0.01 (0.01%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.55
+0.05 (0.04%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.19
-0.17 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.22
+
1.30
0.25%
TQQQ
64.54
-0.03 (0.05%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%