KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 74.32
10 x 74.24
bid
ask
9 @ 05:36 AM
74.56+2.56 (3.56%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.45
-0.88 (0.52%)
170.33
30 @ 05:37 AM
1 x 169.35
1 x 169.59
-
3.17
1.83%
GOOG
164.30
-0.34 (0.21%)
164.64
12 @ 05:37 AM
1 x 164.20
1 x 164.44
-
3.26
1.94%
AMZN
178.91
+3.91 (2.23%)
175.00
12 @ 05:37 AM
1 x 178.90
1 x 179.33
-
5.96
3.29%
MSFT
390.26
+0.93 (0.24%)
389.33
2 @ 05:37 AM
1 x 390.26
1 x 390.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:35 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.70
-1.94 (0.35%)
550.64
1 @ 05:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.18
-4.10 (2.24%)
183.28
16 @ 05:38 AM
1 x 179.15
10 x 179.23
-
10.77
5.55%
NVDA
843.71
-20.31 (2.35%)
864.02
4 @ 05:38 AM
1 x 843.51
1 x 844.00
-
13.55
1.54%
AMD
148.30
-10.08 (6.36%)
158.38
4 @ 05:37 AM
1 x 148.10
1 x 148.50
-
1.82
1.14%
MU
110.28
-2.68 (2.37%)
112.96
39 @ 05:37 AM
1 x 110.01
2 x 110.90
-
1.40
1.22%
SPY
499.81
-2.17 (0.43%)
501.98
25 @ 05:36 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.50
-1.23 (2.34%)
52.73
1 @ 05:38 AM
1 x 51.50
40 x 51.51
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%