KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 74.40
10 x 74.24
bid
ask
9 @ 06:15 AM
74.69+2.69 (3.74%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.93
-0.40 (0.23%)
170.33
1 @ 06:29 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.32
-0.32 (0.19%)
164.64
3 @ 06:29 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.10
+3.10 (1.77%)
175.00
75 @ 06:31 AM
1 x 177.26
1 x 178.10
-
5.96
3.29%
MSFT
390.11
+0.78 (0.20%)
389.33
1 @ 06:32 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.62
-0.23 (0.31%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.15
-3.49 (0.63%)
550.64
1 @ 06:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.40
-4.88 (2.66%)
183.28
2 @ 06:31 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.50
-20.52 (2.37%)
864.02
2 @ 06:32 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.65
-10.73 (6.77%)
158.38
50 @ 06:31 AM
1 x 147.56
4 x 147.64
-
1.82
1.14%
MU
110.96
-2.00 (1.77%)
112.96
5 @ 06:27 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.74
-2.24 (0.45%)
501.98
25 @ 06:31 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.43
-1.30 (2.47%)
52.73
5 @ 06:32 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%