KOLD
ProShares UltraShort Bloomberg Natural Gas
62.28
+
0.50
0.81%
11 x 63.34
10 x 63.49
bid
ask
11 @ 08:28 AM
62.15-0.13 (0.21%)
Bearish
10
Bullish
24
sentiment
60.47
day range
63.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.50
-0.24 (0.13%)
182.74
1 @ 08:28 AM
1 x 182.46
1 x 182.55
+
0.34
0.19%
GOOG
171.09
-0.07 (0.04%)
171.16
1 @ 08:27 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.88
-0.12 (0.06%)
188.00
1 @ 08:27 AM
2 x 187.80
2 x 187.96
-
0.76
0.40%
MSFT
409.84
-0.70 (0.17%)
410.54
1 @ 08:28 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.43
+0.97 (1.24%)
78.46
25 @ 08:28 AM
2 x 79.39
3 x 79.47
-
0.91
1.15%
NFLX
611.20
+1.73 (0.28%)
609.47
1 @ 08:27 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.63
-1.09 (0.62%)
174.72
1 @ 08:28 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.00
-1.12 (0.12%)
904.12
1 @ 08:28 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.10
-0.52 (0.34%)
153.62
5 @ 08:27 AM
1 x 152.90
2 x 153.17
-
0.81
0.52%
MU
119.23
-0.09 (0.08%)
119.32
1 @ 08:27 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.88
-0.31 (0.06%)
517.19
16 @ 08:28 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
13 @ 08:28 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%