KOLD
ProShares UltraShort Bloomberg Natural Gas
46.21
+
2.06
4.67%
8 x 45.77
13 x 45.80
bid
ask
01:29 PM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
46.26
22.23
52 week range
86.75
^DJI
Dow Jones Industrial Average
39814.60
01:30 PM
+
7.80
0.02%
^IXIC
NASDAQ Composite
16794.40
01:30 PM
-
0.50
0.00%
^GSPC
S&P 500
5310.54
01:30 PM
+
2.41
0.05%
AAPL
Apple Inc.
192.37
01:29 PM
2 x 192.34
2 x 192.42
+
1.33
0.69%
GOOG
Alphabet Inc.
178.71
01:30 PM
1 x 178.62
1 x 178.79
+
0.25
0.14%
AMZN
Amazon.com, Inc.
181.72
01:30 PM
1 x 181.63
1 x 181.79
-
1.82
0.99%
MSFT
Microsoft Corporation
430.27
01:30 PM
1 x 429.71
1 x 430.84
+
4.94
1.16%
BABA
Alibaba Group Holding Limited
85.89
01:30 PM
8 x 85.56
8 x 85.56
-
2.39
2.71%
NFLX
Netflix, Inc.
644.50
01:30 PM
1 x 644.06
1 x 644.73
+
3.67
0.57%
TSLA
Tesla, Inc.
181.65
01:30 PM
1 x 181.44
1 x 181.95
+
6.70
3.83%
NVDA
NVIDIA Corporation
948.53
01:30 PM
1 x 947.56
1 x 949.50
+
0.73
0.08%
AMD
Advanced Micro Devices, Inc.
165.34
01:30 PM
1 x 165.01
1 x 165.59
-
0.99
0.59%
MU
Micron Technology, Inc.
128.38
01:30 PM
5 x 128.21
5 x 128.54
-
0.62
0.48%
SPY
SPDR S&P 500 ETF Trust
530.10
01:30 PM
13 x 529.83
8 x 529.82
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
64.13
01:30 PM
20 x 64.13
20 x 64.16
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
625450.00
01:29 PM
9 x 624980.00
10 x 625356.00
+
2200.00
0.35%