KOLD
ProShares UltraShort Bloomberg Natural Gas
62.28
+
0.50
0.81%
11 x 61.65
10 x 0.00
bid
ask
11 @ 05:19 AM
61.68-0.60 (0.96%)
Bearish
10
Bullish
24
sentiment
60.47
day range
63.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
1 @ 05:35 AM
1 x 182.13
1 x 182.22
+
0.34
0.19%
GOOG
170.79
-0.37 (0.22%)
171.16
1 @ 05:28 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 05:32 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.64
-0.90 (0.22%)
410.54
1 @ 05:34 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:33 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
1 @ 05:36 AM
1 x 607.86
1 x 609.21
+
3.47
0.57%
TSLA
172.58
-2.14 (1.22%)
174.72
74 @ 05:35 AM
1 x 172.58
1 x 172.60
-
3.09
1.74%
NVDA
898.68
-5.44 (0.60%)
904.12
90 @ 05:35 AM
24 x 898.68
1 x 898.81
-
1.42
0.16%
AMD
152.53
-1.09 (0.71%)
153.62
3 @ 05:34 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.66
-0.66 (0.55%)
119.32
1 @ 05:32 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.13
-1.06 (0.20%)
517.19
16 @ 05:33 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.89
-0.56 (0.96%)
58.45
50 @ 05:36 AM
1 x 57.89
20 x 57.90
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%