KOLD
ProShares UltraShort Bloomberg Natural Gas
72.00
+
4.41
6.52%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:02 AM
74.15+2.15 (2.99%)
Bearish
10
Bullish
24
sentiment
67.57
day range
72.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.12
-0.21 (0.12%)
170.33
1 @ 04:01 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.72
+0.08 (0.05%)
164.64
3 @ 04:00 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.65
+1.65 (0.94%)
175.00
1 @ 04:01 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.98
+1.65 (0.42%)
389.33
1 @ 04:02 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.43
-0.42 (0.56%)
74.85
16 @ 04:00 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
550.00
-0.64 (0.12%)
550.64
1 @ 04:01 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.19
-3.09 (1.69%)
183.28
4 @ 04:01 AM
1 x 180.13
1 x 180.35
-
10.77
5.55%
NVDA
846.90
-17.12 (1.98%)
864.02
2 @ 04:02 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.93
-10.45 (6.60%)
158.38
3 @ 04:01 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.26
-1.70 (1.50%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.74
-1.24 (0.25%)
501.98
200 @ 04:01 AM
4 x 500.69
2 x 500.74
-
8.08
1.58%
TQQQ
51.87
-0.87 (1.64%)
52.73
1 @ 04:01 AM
44 x 51.86
5 x 51.87
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
-
6000.00
0.99%