KOLD
ProShares UltraShort Bloomberg Natural Gas
64.88
-
5.39
7.67%
11 x 64.87
12 x 64.76
bid
ask
12 @ 04:00 PM
65.02+0.14 (0.22%)
Bearish
10
Bullish
24
sentiment
64.25
day range
70.55
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
16156.30
04:39 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.77
+0.39 (0.21%)
183.38
850 @ 04:40 PM
1 x 183.66
1 x 183.77
+
10.35
5.98%
GOOG
168.88
-0.11 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.00
-0.21 (0.11%)
186.21
200 @ 04:40 PM
1 x 185.91
5 x 186.01
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
1 @ 04:39 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.32
+0.13 (0.07%)
181.19
1 @ 04:40 PM
2 x 181.30
1 x 181.36
+
1.18
0.66%
NVDA
887.32
-0.57 (0.06%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.38
-0.22 (0.15%)
150.60
3 @ 04:40 PM
1 x 150.38
1 x 150.40
+
4.44
3.04%
MU
114.94
+0.24 (0.21%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.97
+0.68 (0.13%)
511.29
100 @ 04:40 PM
16 x 511.94
26 x 511.98
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
878 @ 04:40 PM
8 x 56.92
56 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.50
+0.37 (0.90%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%