KOLD
ProShares UltraShort Bloomberg Natural Gas
64.88
-
5.39
7.67%
11 x 64.87
12 x 64.76
bid
ask
12 @ 04:00 PM
64.85-0.03 (0.05%)
Bearish
10
Bullish
24
sentiment
64.25
day range
70.55
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:53 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.75
+0.37 (0.20%)
183.38
10 @ 04:54 PM
3 x 183.74
1 x 183.77
+
10.35
5.98%
GOOG
168.88
-0.11 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.96
-0.25 (0.13%)
186.21
1 @ 04:53 PM
29 x 185.94
1 x 185.96
+
1.49
0.81%
MSFT
406.79
+0.13 (0.03%)
406.66
1 @ 04:53 PM
1 x 406.77
1 x 406.81
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
46 @ 04:53 PM
4 x 81.11
2 x 81.13
+
1.00
1.24%
NFLX
579.49
+0.15 (0.03%)
579.34
1 @ 04:53 PM
1 x 579.23
1 x 579.62
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
10 @ 04:54 PM
1 x 181.27
1 x 181.28
+
1.18
0.66%
NVDA
886.92
-0.97 (0.11%)
887.89
100 @ 04:54 PM
1 x 886.84
3 x 887.15
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
1 @ 04:54 PM
1 x 150.37
4 x 150.41
+
4.44
3.04%
MU
114.89
+0.19 (0.17%)
114.70
4 @ 04:53 PM
1 x 114.75
1 x 114.93
+
2.37
2.11%
SPY
479.91
-31.38 (6.14%)
511.29
50 @ 04:54 PM
16 x 511.84
13 x 511.88
+
6.26
1.24%
TQQQ
56.89
+0.19 (0.34%)
56.70
10 @ 04:54 PM
33 x 56.89
1 x 56.90
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%