KOLD
ProShares UltraShort Bloomberg Natural Gas
62.28
+
0.50
0.81%
11 x 61.99
10 x 62.42
bid
ask
11 @ 04:00 PM
62.25-0.03 (0.05%)
Bearish
10
Bullish
24
sentiment
60.49
day range
63.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:37 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
1 @ 04:38 PM
2 x 182.40
1 x 182.42
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.78
-0.22 (0.12%)
188.00
1 @ 04:37 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.43
-1.11 (0.27%)
410.54
1 @ 04:38 PM
1 x 409.45
1 x 409.51
+
1.20
0.29%
BABA
78.65
+0.19 (0.24%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.65
-0.82 (0.13%)
609.47
1 @ 04:37 PM
1 x 608.00
1 x 609.15
+
3.47
0.57%
TSLA
174.23
-0.49 (0.28%)
174.72
10 @ 04:38 PM
5 x 174.20
1 x 174.30
-
3.09
1.74%
NVDA
900.25
-3.87 (0.43%)
904.12
1 @ 04:38 PM
2 x 900.02
1 x 900.75
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
2 @ 04:38 PM
1 x 152.90
1 x 152.93
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
2 @ 04:37 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.89
-0.30 (0.06%)
517.19
1 @ 04:38 PM
11 x 516.89
2 x 516.90
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
1000 @ 04:38 PM
67 x 58.19
44 x 58.21
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%