KOLD
ProShares UltraShort Bloomberg Natural Gas
61.55
-
0.23
0.38%
13 x 61.08
8 x 61.16
bid
ask
09:53 AM
timesize
Bearish
10
Bullish
24
sentiment
60.49
day range
61.76
22.23
52 week range
86.75
^DJI
Dow Jones Industrial Average
38861.40
09:50 AM
-
22.90
0.06%
^IXIC
NASDAQ Composite
16275.00
09:53 AM
-
57.60
0.35%
^GSPC
S&P 500
5177.37
09:51 AM
-
10.33
0.20%
AAPL
Apple Inc.
182.31
09:51 AM
2 x 182.20
2 x 182.33
-
0.09
0.05%
GOOG
Alphabet Inc.
171.12
09:51 AM
1 x 171.04
1 x 171.58
-
1.86
1.08%
AMZN
Amazon.com, Inc.
186.46
09:51 AM
1 x 186.87
2 x 187.19
-
2.30
1.22%
MSFT
Microsoft Corporation
408.42
09:54 AM
2 x 408.50
1 x 408.87
-
0.92
0.23%
BABA
Alibaba Group Holding Limited
78.10
09:51 AM
14 x 78.01
18 x 78.03
-
1.27
1.60%
NFLX
Netflix, Inc.
613.81
09:48 AM
2 x 611.69
1 x 612.94
+
7.81
1.29%
TSLA
Tesla, Inc.
173.47
09:50 AM
1 x 172.87
1 x 173.35
-
4.34
2.44%
NVDA
NVIDIA Corporation
906.10
09:48 AM
1 x 904.10
1 x 906.12
+
0.56
0.06%
AMD
Advanced Micro Devices, Inc.
154.85
09:51 AM
1 x 154.26
1 x 154.49
+
0.42
0.27%
MU
Micron Technology, Inc.
120.09
09:54 AM
1 x 119.23
1 x 119.46
+
0.88
0.74%
SPY
SPDR S&P 500 ETF Trust
516.10
09:48 AM
13 x 515.73
18 x 515.64
-
1.04
0.20%
TQQQ
ProShares UltraPro QQQ
58.19
09:50 AM
8 x 58.02
8 x 58.09
-
0.37
0.63%
BRK-A
Berkshire Hathaway Inc.
610490.00
09:51 AM
29 x 611442.00
10 x 612500.00
-
768.00
0.13%
BYRN
Byrna Technologies Inc.
13.46
09:50 AM
1 x 13.19
1 x 13.55
-
0.10
0.70%