KOLD
ProShares UltraShort Bloomberg Natural Gas
61.78
-
0.66
1.06%
3 x 61.41
1 x 61.60
bid
ask
2 @ 04:33 AM
61.61-0.17 (0.28%)
Bearish
10
Bullish
24
sentiment
61.34
day range
63.67
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.27
+0.87 (0.48%)
182.40
2 @ 04:33 AM
1 x 183.30
2 x 183.46
+
0.69
0.38%
GOOG
172.29
-0.69 (0.40%)
172.98
2 @ 04:28 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
2 @ 04:32 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.99
+1.65 (0.40%)
409.34
1 @ 04:29 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.02
-1.35 (1.70%)
79.37
15 @ 04:33 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.49
-2.51 (0.41%)
606.00
2 @ 04:25 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.15
-0.66 (0.37%)
177.81
24 @ 04:33 AM
1 x 177.00
2 x 177.20
-
6.95
3.76%
NVDA
903.71
-1.83 (0.20%)
905.54
20 @ 04:34 AM
3 x 903.70
1 x 903.93
-
15.86
1.72%
AMD
154.55
+0.12 (0.08%)
154.43
1 @ 04:33 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.40
+0.19 (0.16%)
119.21
3 @ 04:27 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.54
+0.40 (0.08%)
517.14
10 @ 04:31 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.67
+0.11 (0.19%)
58.56
15 @ 04:32 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%