KOLD
ProShares UltraShort Bloomberg Natural Gas
62.03
+
0.25
0.40%
11 x 61.91
8 x 62.02
bid
ask
03:28 PM
timesize
Bearish
10
Bullish
24
sentiment
60.49
day range
63.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39053.60
03:29 PM
+
169.30
0.44%
^IXIC
NASDAQ Composite
16301.80
03:29 PM
-
30.80
0.19%
^GSPC
S&P 500
5188.37
03:29 PM
+
0.67
0.01%
AAPL
Apple Inc.
182.91
03:28 PM
1 x 182.67
2 x 182.97
+
0.51
0.28%
GOOG
Alphabet Inc.
171.36
03:29 PM
3 x 171.27
2 x 171.46
-
1.62
0.94%
AMZN
Amazon.com, Inc.
188.02
03:28 PM
2 x 187.94
2 x 188.12
-
0.74
0.39%
MSFT
Microsoft Corporation
410.68
03:29 PM
1 x 410.62
1 x 411.15
+
1.34
0.33%
BABA
Alibaba Group Holding Limited
78.49
03:29 PM
9 x 78.51
8 x 78.53
-
0.88
1.10%
NFLX
Netflix, Inc.
611.28
03:29 PM
1 x 610.60
1 x 611.74
+
5.28
0.87%
TSLA
Tesla, Inc.
174.73
03:29 PM
3 x 174.38
3 x 175.09
-
3.08
1.73%
NVDA
NVIDIA Corporation
903.71
03:29 PM
1 x 902.99
1 x 905.11
-
1.83
0.20%
AMD
Advanced Micro Devices, Inc.
153.37
03:28 PM
3 x 153.09
3 x 153.58
-
1.06
0.69%
MU
Micron Technology, Inc.
118.98
03:29 PM
11 x 118.85
11 x 119.12
-
0.23
0.19%
SPY
SPDR S&P 500 ETF Trust
517.36
03:29 PM
12 x 517.04
10 x 517.05
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
58.48
03:29 PM
8 x 58.45
21 x 58.48
-
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
611582.00
03:28 PM
29 x 611450.00
10 x 611700.00
+
324.00
0.05%
BYRN
Byrna Technologies Inc.
13.53
03:26 PM
1 x 13.50
1 x 13.60
-
0.03
0.22%