The Coca-Cola Company KO
Set alert
94.08 USD +1.26 +1.36%
At close · Oct 30
94.28 +0.20 +0.21%
After hours · Oct 30, 7:59 PM ET
93.95 Day range 95.08
67.54 52-week range 95.34
- YTD
- +34.57%
- 1 year
- +36.39%
- Open
- 94.52
- Prev close
- 92.82
- Mkt cap
- 404.72B
- Vol
- 18.38M
- Avg vol
- 15.59M
- EPS
- 3.33
- P/E
- 28.25
- Div yield
- 2.28%
More statistics
- Low
- 93.95
- High
- 95.08
- Forward P/E
- 26.71
- Beta
- 0.32
- Short ratio
- 3.06
- Inst. own
- 68.28%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.39
- 200-d avg
- 82.02
- 1y target
- 97.54
MAX chart
Events in this range
- Jul 1, 1986Split: 3 for 1
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jul 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
Ownership
Held by insiders 9.90%
Held by institutions 68.28%
Float held by institutions 75.78%
Institutions 4,674
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Berkshire Hathaway, Inc | 9.30% | 400,000,000 | 37.65B | Jun 29, 2026 |
| Blackrock Inc. | 7.50% | 322,740,471 | 30.38B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 5.55% | 238,798,011 | 22.48B | Jun 29, 2026 |
| State Street Corporation | 3.89% | 167,399,379 | 15.76B | Jun 29, 2026 |
| FMR, LLC | 2.54% | 109,159,806 | 10.27B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.46% | 105,977,991 | 9.97B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.54% | 109,262,766 | 10.28B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.33% | 100,344,472 | 9.44B | Jun 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 1.23% | 52,703,248 | 4.96B | Aug 30, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.20% | 51,597,717 | 4.86B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.17% | 50,265,086 | 4.73B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.11% | 47,891,903 | 4.51B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ARROYO MANUEL | Officer | Stock Award(Grant) | Feb 18, 2026 | 132,714 |
| BRAUN HENRIQUE GNANI | Chief Operating Officer | Stock Award(Grant) | Feb 18, 2026 | 141,419 |
| CHANG LISA VIRGINIA | Officer | Stock Award(Grant) | Feb 18, 2026 | 143,092 |
| KOUMETTIS NIKOLAOS | Divisional Officer | Sale | Aug 4, 2025 | 209,513 |
| MANN JENNIFER K | Officer | Sale | Jun 9, 2026 | 165,709 |
| MURPHY JOHN | President | Sale | Jul 30, 2026 | 283,537 |
Held by funds
589 US ETFs and mutual funds hold KO · largest positions