Kemper Corporation KMPR
33.39 USD -1.94 (-5.49%)
At closeNov 6, 2026, 4:01 PM EST
33.39 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
33.33 Day range 34.80
22.90 52-week range 41.26
- YTD
- -17.64%
- 1 year
- -8.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (166)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.67 | Bearish |
| EMA (5) | EMA | 34.05 | Bearish |
| SMA (10) | SMA | 32.72 | Bullish |
| EMA (10) | EMA | 33.01 | Bullish |
| SMA (20) | SMA | 30.76 | Bullish |
| EMA (20) | EMA | 31.34 | Bullish |
| SMA (21) | SMA | 30.58 | Bullish |
| EMA (21) | EMA | 31.21 | Bullish |
| SMA (25) | SMA | 29.91 | Bullish |
| EMA (25) | EMA | 30.77 | Bullish |
| SMA (30) | SMA | 29.18 | Bullish |
| EMA (30) | EMA | 30.34 | Bullish |
| SMA (50) | SMA | 28.36 | Bullish |
| EMA (50) | EMA | 29.35 | Bullish |
| SMA (63) | SMA | 28.09 | Bullish |
| EMA (63) | EMA | 29.07 | Bullish |
| SMA (75) | SMA | 28.27 | Bullish |
| EMA (75) | EMA | 28.96 | Bullish |
| SMA (100) | SMA | 28.11 | Bullish |
| EMA (100) | EMA | 29.04 | Bullish |
| SMA (125) | SMA | 27.83 | Bullish |
| EMA (125) | EMA | 29.46 | Bullish |
| SMA (150) | SMA | 28.60 | Bullish |
| EMA (150) | EMA | 30.10 | Bullish |
| SMA (200) | SMA | 29.61 | Bullish |
| EMA (200) | EMA | 31.82 | Bullish |
| VWAP (HLC/3) | VWAP | 41.37 | Neutral |
| ZZ (0.05) | ZigZag | 33.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.02 | Bearish |
| WMA (10) | Weighted Moving Average | 33.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.51 | Bullish |