Kemper Corporation KMPR
34.76 USD +0.37 (+1.08%)
At closeNov 11, 2026, 4:00 PM EST
34.76 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
33.48 Day range 34.82
22.69 52-week range 41.74
- YTD
- -14.26%
- 1 year
- -7.06%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.20 | Bullish |
| EMA (5) | EMA | 34.22 | Bullish |
| SMA (10) | SMA | 34.14 | Bullish |
| EMA (10) | EMA | 33.55 | Bullish |
| SMA (20) | SMA | 31.72 | Bullish |
| EMA (20) | EMA | 32.06 | Bullish |
| SMA (21) | SMA | 31.53 | Bullish |
| EMA (21) | EMA | 31.94 | Bullish |
| SMA (25) | SMA | 30.88 | Bullish |
| EMA (25) | EMA | 31.49 | Bullish |
| SMA (30) | SMA | 30.05 | Bullish |
| EMA (30) | EMA | 31.02 | Bullish |
| SMA (50) | SMA | 28.73 | Bullish |
| EMA (50) | EMA | 29.89 | Bullish |
| SMA (63) | SMA | 28.45 | Bullish |
| EMA (63) | EMA | 29.53 | Bullish |
| SMA (75) | SMA | 28.44 | Bullish |
| EMA (75) | EMA | 29.35 | Bullish |
| SMA (100) | SMA | 28.38 | Bullish |
| EMA (100) | EMA | 29.34 | Bullish |
| SMA (125) | SMA | 27.92 | Bullish |
| EMA (125) | EMA | 29.67 | Bullish |
| SMA (150) | SMA | 28.65 | Bullish |
| EMA (150) | EMA | 30.25 | Bullish |
| SMA (200) | SMA | 29.54 | Bullish |
| EMA (200) | EMA | 31.89 | Bullish |
| VWAP (HLC/3) | VWAP | 41.35 | Neutral |
| ZZ (0.05) | ZigZag | 34.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.03 | Bullish |
| WMA (10) | Weighted Moving Average | 34.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.88 | Bullish |