Kemper Corporation KMPR
33.15 USD -0.24 (-0.72%)
At closeNov 9, 2026, 5:41 PM EST
33.15 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
32.63 Day range 33.80
22.69 52-week range 41.74
- YTD
- -18.23%
- 1 year
- -10.45%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| RSI: Oversold | Nov 6, 1:05 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:30 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.28 | Bearish |
| EMA (5) | EMA | 33.75 | Bearish |
| SMA (10) | SMA | 33.11 | Bullish |
| EMA (10) | EMA | 33.04 | Bullish |
| SMA (20) | SMA | 31.04 | Bullish |
| EMA (20) | EMA | 31.51 | Bullish |
| SMA (21) | SMA | 30.87 | Bullish |
| EMA (21) | EMA | 31.39 | Bullish |
| SMA (25) | SMA | 30.20 | Bullish |
| EMA (25) | EMA | 30.95 | Bullish |
| SMA (30) | SMA | 29.44 | Bullish |
| EMA (30) | EMA | 30.52 | Bullish |
| SMA (50) | SMA | 28.46 | Bullish |
| EMA (50) | EMA | 29.50 | Bullish |
| SMA (63) | SMA | 28.20 | Bullish |
| EMA (63) | EMA | 29.20 | Bullish |
| SMA (75) | SMA | 28.32 | Bullish |
| EMA (75) | EMA | 29.07 | Bullish |
| SMA (100) | SMA | 28.19 | Bullish |
| EMA (100) | EMA | 29.13 | Bullish |
| SMA (125) | SMA | 27.85 | Bullish |
| EMA (125) | EMA | 29.51 | Bullish |
| SMA (150) | SMA | 28.61 | Bullish |
| EMA (150) | EMA | 30.14 | Bullish |
| SMA (200) | SMA | 29.58 | Bullish |
| EMA (200) | EMA | 31.84 | Bullish |
| VWAP (HLC/3) | VWAP | 41.30 | Neutral |
| ZZ (0.05) | ZigZag | 33.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.98 | Bearish |
| WMA (10) | Weighted Moving Average | 33.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.03 | Bullish |