Kemper Corporation KMPR
34.39 USD +1.24 (+3.74%)
At closeNov 10, 2026, 6:28 PM EST
34.39 0.00 0.00%
After hours · Nov 10, 6:28 PM ET
32.19 Day range 34.55
22.90 52-week range 41.26
- YTD
- -15.17%
- 1 year
- -6.68%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 17 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 17 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.40 | Bearish |
| EMA (5) | EMA | 33.96 | Bullish |
| SMA (10) | SMA | 33.61 | Bullish |
| EMA (10) | EMA | 33.28 | Bullish |
| SMA (20) | SMA | 31.37 | Bullish |
| EMA (20) | EMA | 31.78 | Bullish |
| SMA (21) | SMA | 31.20 | Bullish |
| EMA (21) | EMA | 31.66 | Bullish |
| SMA (25) | SMA | 30.54 | Bullish |
| EMA (25) | EMA | 31.22 | Bullish |
| SMA (30) | SMA | 29.73 | Bullish |
| EMA (30) | EMA | 30.77 | Bullish |
| SMA (50) | SMA | 28.59 | Bullish |
| EMA (50) | EMA | 29.70 | Bullish |
| SMA (63) | SMA | 28.33 | Bullish |
| EMA (63) | EMA | 29.36 | Bullish |
| SMA (75) | SMA | 28.39 | Bullish |
| EMA (75) | EMA | 29.21 | Bullish |
| SMA (100) | SMA | 28.28 | Bullish |
| EMA (100) | EMA | 29.23 | Bullish |
| SMA (125) | SMA | 27.88 | Bullish |
| EMA (125) | EMA | 29.59 | Bullish |
| SMA (150) | SMA | 28.63 | Bullish |
| EMA (150) | EMA | 30.19 | Bullish |
| SMA (200) | SMA | 29.56 | Bullish |
| EMA (200) | EMA | 31.87 | Bullish |
| VWAP (HLC/3) | VWAP | 41.28 | Neutral |
| ZZ (0.05) | ZigZag | 34.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.00 | Bullish |
| WMA (10) | Weighted Moving Average | 34.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.48 | Bullish |