KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM
Set alert
30.69 USD -0.10 -0.32%
At close · Oct 30
30.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.65 Day range 30.82
25.78 52-week range 31.42
- YTD
- +18.27%
- 1 year
- +14.69%
- Open
- 30.65
- Prev close
- 30.79
- Mkt cap
- 211.00M
- Vol
- 316.42K
- Avg vol
- 347.16K
- EPS
- 2.68
- P/E
- 11.46
- Div yield
- 0.00%
More statistics
- Low
- 30.65
- High
- 30.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.04
- 200-d avg
- 29.18
1Y chart
Events in this range
- Dec 22, 2025Dividend: 1.30346
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare KMLM
Chart and line up KMLM against other symbols or a saved comparison set.
- KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
30.69
-0.10 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMLM | SPY | QQQ |
|---|---|---|---|
| Last price | 30.69 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.324781% | -1.77% | -3.47% |
| Open | 30.65 | 761.38 | 697.13 |
| Day high | 30.82 | 761.46 | 698.63 |
| Day low | 30.65 | 750.36 | 683.45 |
| Previous close | 30.79 | 769.36 | 715.34 |
| Volume | 316.42K | 77.70M | 85.24M |
| Average volume | 347.16K | 41.22M | 34.57M |
| Market cap | 211.00M | 812.08B | 483.28B |
| P/E ratio | 11.46 | 23.99 | 26.44 |
| Earnings per share | 2.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.42 | 779.09 | 759.66 |
| 52-week low | 25.78 | 631.97 | 558.28 |
| 1-week return | -1.13% | -0.559233% | -1.97% |
| 1-month return | -1.29% | -0.906075% | -6.66% |
| 3-month return | +4.96% | +1.89% | +1.02% |
| 6-month return | +3.54% | +5.16% | +3.41% |
| Year-to-date return | +18.27% | +10.82% | +12.40% |
| 1-year return | +14.69% | +11.16% | +10.29% |
| 2-year return | +8.95% | +32.90% | +42.71% |
| 50-day moving average | 30.64 | 767.63 | 725.41 |
| 200-day moving average | 28.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |