Kimberly-Clark Corporation KMB
108.79 USD +4.33 (+4.15%)
At closeNov 4, 2026, 4:00 PM EST
109.00 +0.21 +0.19%
After hours · Nov 4, 4:00 PM ET
105.32 Day range 110.88
92.42 52-week range 116.82
- YTD
- +7.83%
- 1 year
- +8.10%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 7.00 | 5.65 | +36.14% | 6 | 68 | 52.9% | 104.00 | 0.15 | 0.30 | 0.28 | -83.03% | 82 | 111 | 50.8% | ||
| 3.60 | 5.50 | 4.90 | +47.15% | 1 | 97 | 67.9% | 105.00 | 0.25 | 0.90 | 0.40 | -66.67% | 134 | 129 | 60.2% | ||
| 2.90 | 3.80 | 5.40 | +269.86% | 12 | 1,423 | 66.8% | 106.00 | 0.40 | 0.95 | 0.56 | -63.87% | 319 | 96 | 54.3% | ||
| 1.35 | 4.00 | 2.35 | +43.29% | 14 | 76 | 51.0% | 107.00 | 0.70 | 1.25 | 0.82 | -57.95% | 97 | 80 | 54.1% | ||
| 0.75 | 3.30 | 1.95 | +62.50% | 44 | 129 | 90.2% | 108.00 | 0.80 | 2.05 | 1.25 | -56.14% | 75 | 52 | 56.0% | ||
| 1.25 | 1.70 | 1.22 | -6.15% | 237 | 101 | 56.1% | 109.00 | 0.85 | 2.30 | 1.37 | -54.33% | 175 | 84 | 68.2% | ||
| 0.95 | 1.25 | 1.15 | +71.64% | 87 | 213 | 50.6% | 110.00 | 1.90 | 3.00 | 2.20 | -19.71% | 104 | 36 | 55.1% | ||
| 0.35 | 1.15 | 0.75 | +13.64% | 10 | 171 | 63.8% | 111.00 | 2.30 | 4.90 | 2.75 | -37.50% | 28 | 5 | 71.8% | ||
| 0.30 | 0.60 | 0.48 | -4.00% | 82 | 356 | 53.9% | 112.00 | 2.30 | 4.90 | 4.75 | +28.38% | 1 | 34 | 92.9% | ||
| 0.15 | 0.45 | 0.40 | +60.00% | 82 | 75 | 56.1% | 113.00 | — | — | — | — | — | — | — | ||