KMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 6.10 | 7.20 | +5.42% | 6 | 14 | 51.6% | 103.00 | | 0.45 | 0.85 | 0.35 | 0.00% | 19 | 68 | 44.8% |
|---|
| 4.10 | 5.80 | 5.40 | -22.86% | 11 | 57 | 59.5% | 104.00 | | 0.65 | 1.30 | 0.65 | +8.33% | 79 | 34 | 48.6% |
|---|
| 2.95 | 5.20 | 4.85 | -11.17% | 15 | 112 | 60.2% | 105.00 | | 0.90 | 1.75 | 1.00 | +66.67% | 10 | 57 | 50.9% |
|---|
| 3.00 | 3.60 | 3.40 | -20.93% | 5 | 1,422 | 42.5% | 106.00 | | 1.20 | 1.75 | 1.55 | +40.91% | 18 | 28 | 44.1% |
|---|
| 2.20 | 3.20 | 2.97 | -9.17% | 11 | 70 | 45.6% | 107.00 | | 0.65 | 2.60 | 1.25 | -3.85% | 61 | 31 | 51.3% |
|---|
| 1.70 | 3.20 | 2.39 | -9.47% | 17 | 113 | 54.2% | 108.00 | | 1.40 | 2.85 | 1.60 | +1.91% | 20 | 16 | 47.3% |
|---|
| 0.95 | 2.50 | 2.87 | +17.14% | 28 | 87 | 50.1% | 109.00 | | 2.40 | 4.30 | 1.80 | +9.09% | 50 | 54 | 62.5% |
|---|
| 1.00 | 1.70 | 2.10 | -14.29% | 26 | 151 | 43.2% | 110.00 | | 2.25 | 4.90 | 2.70 | 0.00% | 2 | 30 | 62.8% |
|---|
| 0.80 | 1.85 | 1.45 | +20.83% | 13 | 124 | 52.0% | 111.00 | | 2.95 | 5.60 | 3.92 | 0.00% | 3 | 5 | 64.2% |
|---|
| 0.50 | 1.45 | 1.15 | -4.17% | 16 | 256 | 50.4% | 112.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
