Kimberly-Clark Corporation KMB
110.46 USD +1.67 (+1.54%)
At closeNov 5, 2026, 6:39 PM EST
110.50 +0.04 +0.04%
After hours · Nov 5, 6:39 PM ET
108.45 Day range 112.85
92.42 52-week range 116.82
- YTD
- +9.49%
- 1 year
- +10.40%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.13 | 0.00% | 44 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 14 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 17 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 0.30 | 0.00% | 74 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 148 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 0.40 | 0.00% | 140 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 357 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.93 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 37 | 0 | 3.1% | 111.00 | 0.00 | 0.00 | 2.75 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 32 | 0 | 6.3% | 112.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1,210 | 0 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 32 | 0 | 12.5% | 114.00 | 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 22 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||