Kimberly-Clark Corporation KMB
110.46 USD +1.67 (+1.54%)
At closeNov 5, 2026, 5:23 PM EST
110.46 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
108.45 Day range 112.85
92.42 52-week range 116.82
- YTD
- +9.49%
- 1 year
- +10.40%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 4.60 | -14.81% | 4 | 1,421 | 76.7% | 106.00 | 0.00 | 0.30 | 0.13 | -76.79% | 44 | 340 | 51.9% | ||
| 2.95 | 4.90 | 5.58 | +137.45% | 14 | 79 | 51.4% | 107.00 | 0.05 | 0.45 | 0.25 | -69.51% | 1 | 147 | 50.7% | ||
| 2.40 | 2.95 | 4.80 | +146.15% | 17 | 143 | 43.0% | 108.00 | 0.10 | 0.55 | 0.30 | -76.00% | 74 | 100 | 45.3% | ||
| 1.70 | 2.25 | 1.99 | +63.11% | 148 | 202 | 43.2% | 109.00 | 0.25 | 0.75 | 0.40 | -70.80% | 140 | 202 | 41.9% | ||
| 1.00 | 1.55 | 1.36 | +18.26% | 357 | 257 | 40.1% | 110.00 | 0.40 | 1.00 | 0.93 | -57.73% | 32 | 92 | 37.4% | ||
| 0.60 | 1.10 | 0.80 | +6.67% | 37 | 177 | 41.4% | 111.00 | 0.40 | 2.20 | 2.75 | 0.00% | 28 | 31 | 58.6% | ||
| 0.25 | 0.65 | 0.43 | -10.42% | 32 | 374 | 38.8% | 112.00 | 1.40 | 3.30 | 4.75 | 0.00% | 1 | 34 | 74.7% | ||
| 0.20 | 0.30 | 0.25 | -37.50% | 1,210 | 143 | 34.9% | 113.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.17 | -37.04% | 32 | 73 | 40.3% | 114.00 | 2.30 | 4.90 | 5.80 | 0.00% | 4 | 0 | 83.9% | ||
| 0.05 | 0.40 | 0.10 | -60.00% | 22 | 270 | 55.5% | 115.00 | — | — | — | — | — | — | — | ||