Kimberly-Clark Corporation KMB
108.73 USD +4.27 (+4.08%)
Nov 4, 2026, 2:20 PM EST
105.32 Day range 110.88
92.42 52-week range 116.82
- YTD
- +7.77%
- 1 year
- +8.03%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.60 | 6.45 | +55.42% | 5 | 68 | 93.8% | 104.00 | 0.15 | 0.35 | 0.25 | -84.85% | 32 | 111 | 47.1% | ||
| 4.40 | 6.10 | 4.90 | +47.15% | 1 | 97 | 78.4% | 105.00 | 0.25 | 0.35 | 0.32 | -73.33% | 28 | 129 | 40.1% | ||
| 3.60 | 4.60 | 5.40 | +269.86% | 12 | 1,423 | 64.6% | 106.00 | 0.35 | 0.65 | 0.45 | -70.97% | 132 | 96 | 43.0% | ||
| 2.95 | 3.70 | 4.09 | +149.39% | 11 | 76 | 60.6% | 107.00 | 0.60 | 0.80 | 0.67 | -63.05% | 8 | 80 | 38.7% | ||
| 2.20 | 2.75 | 2.03 | +69.17% | 7 | 129 | 53.4% | 108.00 | 0.90 | 1.15 | 1.05 | -63.16% | 15 | 52 | 37.9% | ||
| 1.70 | 2.30 | 1.14 | -12.31% | 27 | 101 | 54.2% | 109.00 | 1.40 | 1.50 | 1.34 | -55.33% | 37 | 84 | 34.5% | ||
| 1.35 | 1.70 | 1.73 | +158.21% | 48 | 213 | 53.1% | 110.00 | 1.60 | 2.10 | 2.25 | -17.88% | 20 | 36 | 34.6% | ||
| 1.00 | 1.35 | 1.20 | +81.82% | 7 | 171 | 53.4% | 111.00 | 1.90 | 2.70 | 2.75 | -37.50% | 28 | 5 | 31.3% | ||
| 0.65 | 0.95 | 0.75 | +50.00% | 18 | 356 | 50.9% | 112.00 | 2.90 | 3.50 | 4.75 | +28.38% | 1 | 34 | 30.7% | ||
| 0.45 | 0.65 | 0.53 | +112.00% | 33 | 75 | 53.4% | 113.00 | — | — | — | — | — | — | — | ||