State Street SPDR S&P Insurance ETF KIE
65.66 USD +0.38 (+0.58%)
Regular-session close
65.66 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
65.40 Day range 65.86
53.55 52-week range 66.45
- YTD
- +9.16%
- 1 year
- +11.04%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.20 | 2.35 | 0.00% | 2 | 29 | 104.2% | 61.00 | 0.00 | 0.75 | 0.60 | 0.00% | 5 | 10 | 56.7% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 55.5% | 62.00 | 0.00 | 0.75 | 0.20 | 0.00% | 13 | 752 | 64.1% | ||
| 2.40 | 4.30 | 2.75 | 0.00% | 2 | 6 | 51.7% | 63.00 | 0.00 | 0.40 | 0.20 | 0.00% | 9 | 25 | 40.3% | ||
| 1.50 | 3.50 | 2.37 | 0.00% | 3 | 6 | 78.0% | 64.00 | 0.00 | 0.50 | 0.25 | -80.00% | 4 | 4 | 34.5% | ||
| 0.35 | 1.45 | 1.20 | 0.00% | 1 | 95 | 32.6% | 65.00 | 0.20 | 0.80 | 0.72 | 0.00% | 1 | 3 | 32.9% | ||
| 0.00 | 1.30 | 0.76 | +52.00% | 1 | 1 | 43.5% | 66.00 | 0.10 | 2.00 | 2.05 | 0.00% | — | 500 | 54.2% | ||
| 0.00 | 0.50 | 0.87 | -4.40% | 1 | 2 | 30.5% | 67.00 | — | — | — | — | — | — | — | ||