State Street SPDR S&P Insurance ETF KIE
Set alert
63.70 USD +0.33 +0.52%
At close · Oct 30
63.70 0.00 0.00%
After hours · Oct 30, 5:50 PM ET
63.46 Day range 64.11
53.55 52-week range 66.45
- YTD
- +5.90%
- 1 year
- +13.61%
- Open
- 63.95
- Prev close
- 63.37
- Mkt cap
- 510.09M
- Vol
- 1.73M
- Avg vol
- 1.11M
- EPS
- 5.94
- P/E
- 10.73
- Div yield
- 0.00%
More statistics
- Low
- 63.46
- High
- 64.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.59
- 200-d avg
- 53.74
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.18412 |
| Jun 22, 2026 | 0.21453 |
| Mar 23, 2026 | 0.27736 |
| Dec 22, 2025 | 0.31571 |
| Sep 22, 2025 | 0.16952 |
| Jun 23, 2025 | 0.16403 |
| Mar 24, 2025 | 0.29595 |
| Dec 23, 2024 | 0.29731 |
| Sep 23, 2024 | 0.1676 |
| Jun 24, 2024 | 0.17835 |
| Mar 18, 2024 | 0.19351 |
| Dec 18, 2023 | 0.21905 |
| Sep 18, 2023 | 0.15684 |
| Jun 20, 2023 | 0.15119 |
| Mar 20, 2023 | 0.12956 |
| Dec 19, 2022 | 0.273 |
| Sep 19, 2022 | 0.175 |
| Jun 21, 2022 | 0.178 |
| Mar 21, 2022 | 0.151 |
| Dec 20, 2021 | 0.217 |
| Sep 20, 2021 | 0.19 |
| Jun 21, 2021 | 0.209 |
| Mar 22, 2021 | 0.173 |
| Dec 21, 2020 | 0.196 |
| Sep 21, 2020 | 0.134 |
| Jun 22, 2020 | 0.133 |
| Mar 23, 2020 | 0.159 |
| Dec 23, 2019 | 0.173 |
| Sep 23, 2019 | 0.15 |
| Jun 24, 2019 | 0.144 |
| Mar 18, 2019 | 0.156 |
| Dec 24, 2018 | 0.143 |
| Sep 21, 2018 | 0.118 |
| Jun 15, 2018 | 0.12 |
| Mar 16, 2018 | 0.139 |
| Dec 15, 2017 | 0.175 |
| Sep 15, 2017 | 0.2945 |
| Jun 16, 2017 | 0.335 |
| Mar 17, 2017 | 0.2822 |
| Dec 16, 2016 | 0.454 |
| Sep 16, 2016 | 0.285 |
| Jun 17, 2016 | 0.28 |
| Mar 18, 2016 | 0.265 |
| Dec 18, 2015 | 0.404 |
| Sep 18, 2015 | 0.288 |
| Jun 19, 2015 | 0.233 |
| Mar 20, 2015 | 0.224 |
| Dec 19, 2014 | 0.487 |
| Sep 19, 2014 | 0.236 |
| Jun 20, 2014 | 0.226 |
| Mar 21, 2014 | 0.257 |
| Dec 20, 2013 | 0.247 |
| Sep 20, 2013 | 0.197 |
| Jun 21, 2013 | 0.197 |
| Mar 15, 2013 | 0.227 |
| Dec 21, 2012 | 0.447 |
| Sep 21, 2012 | 0.19 |
| Jun 15, 2012 | 0.164 |
| Mar 16, 2012 | 0.091 |
| Dec 16, 2011 | 0.269 |
| Sep 16, 2011 | 0.127 |
| Jun 17, 2011 | 0.106 |
| Mar 18, 2011 | 0.12 |
| Dec 17, 2010 | 0.371 |
| Sep 17, 2010 | 0.122 |
| Jun 18, 2010 | 0.094 |
| Mar 19, 2010 | 0.10 |
| Dec 18, 2009 | 0.132 |
| Sep 18, 2009 | 0.129 |
| Jun 19, 2009 | 0.106 |
| Mar 20, 2009 | 0.127 |
| Dec 19, 2008 | 0.185 |
| Sep 19, 2008 | 0.209 |
| Jun 20, 2008 | 0.201 |
| Mar 20, 2008 | 0.174 |
| Dec 21, 2007 | 0.346 |
| Sep 21, 2007 | 0.378 |
| Jun 15, 2007 | 0.126 |
| Mar 16, 2007 | 0.118 |
| Dec 15, 2006 | 0.43 |
| Sep 15, 2006 | 0.049 |
| Jun 16, 2006 | 0.14 |
| Mar 17, 2006 | 0.159 |
| Dec 16, 2005 | 0.113 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 30, 2017 | 3:1 |