KIE
State Street SPDR S&P Insurance ETF
Set alert
63.70 USD +0.33 +0.52%
63.46 Day range 64.11
53.55 52-week range 66.45
- YTD
- +5.90%
- 1 year
- +13.61%
- Open
- 63.95
- Prev close
- 63.37
- Mkt cap
- 510.09M
- Vol
- 1.73M
- Avg vol
- 1.11M
- EPS
- 5.94
- P/E
- 10.73
- Div yield
- 0.00%
More statistics
- Low
- 63.46
- High
- 64.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.59
- 200-d avg
- 53.74
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.40 | 2.00 | 0.00% | — | 1 | 60.9% | 59.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 9 | 41.0% | ||
| 3.00 | 5.50 | 3.00 | 0.00% | 5 | 19 | 56.3% | 60.00 | 0.00 | 0.95 | 0.30 | 0.00% | 2 | 9 | 39.7% | ||
| 2.70 | 4.10 | 2.35 | 0.00% | 2 | 29 | 42.3% | 61.00 | 0.05 | 0.95 | 0.60 | 0.00% | 5 | 10 | 33.9% | ||
| 2.00 | 3.90 | 0.90 | 0.00% | 5 | 7 | 49.5% | 62.00 | 0.15 | 1.10 | 1.08 | 0.00% | 2 | 752 | 30.4% | ||
| 1.50 | 2.00 | 1.75 | +13.64% | 1 | 9 | 26.8% | 63.00 | 0.40 | 1.35 | 1.02 | 0.00% | 1 | 2 | 27.7% | ||
| 1.05 | 1.30 | 1.17 | -26.88% | 3 | 6 | 23.7% | 64.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.95 | 0.55 | 0.00% | 2 | 95 | 41.4% | 65.00 | 1.25 | 3.00 | 2.70 | 0.00% | 2 | 2 | 37.2% | ||
| 0.00 | 1.80 | 0.29 | 0.00% | — | 1 | 50.9% | 67.00 | — | — | — | — | — | — | — | ||