KIE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.40 | 2.00 | 0.00% | — | 1 | 60.9% | 59.00 | | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 9 | 41.0% |
|---|
| 3.00 | 5.50 | 3.00 | 0.00% | 5 | 19 | 56.3% | 60.00 | | 0.00 | 0.95 | 0.30 | 0.00% | 2 | 9 | 39.7% |
|---|
| 2.70 | 4.10 | 2.35 | 0.00% | 2 | 29 | 42.3% | 61.00 | | 0.05 | 0.95 | 0.60 | 0.00% | 5 | 10 | 33.9% |
|---|
| 2.00 | 3.90 | 0.90 | 0.00% | 5 | 7 | 49.5% | 62.00 | | 0.15 | 1.10 | 1.08 | 0.00% | 2 | 752 | 30.4% |
|---|
| 1.50 | 2.00 | 1.75 | +13.64% | 1 | 9 | 26.8% | 63.00 | | 0.40 | 1.35 | 1.02 | 0.00% | 1 | 2 | 27.7% |
|---|
| 1.05 | 1.30 | 1.17 | -26.88% | 3 | 6 | 23.7% | 64.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.95 | 0.55 | 0.00% | 2 | 95 | 41.4% | 65.00 | | 1.25 | 3.00 | 2.70 | 0.00% | 2 | 2 | 37.2% |
|---|
| 0.00 | 1.80 | 0.29 | 0.00% | — | 1 | 50.9% | 67.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
