KeyCorp KEY
Set alert
21.12 USD -0.37 -1.72%
At close · Oct 30
21.09 -0.03 -0.15%
After hours · Oct 30, 4:43 PM ET
20.93 Day range 21.54
17.12 52-week range 23.99
- YTD
- +2.33%
- 1 year
- +20.62%
- Open
- 21.50
- Prev close
- 21.49
- Mkt cap
- 22.35B
- Vol
- 18.72M
- Avg vol
- 13.90M
- EPS
- 1.82
- P/E
- 11.60
- Div yield
- 3.82%
More statistics
- Low
- 20.93
- High
- 21.54
- Forward P/E
- 9.72
- Beta
- 1.09
- Short ratio
- 0.00
- Inst. own
- 90.38%
- Dividend
- 0.82
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 20.96
- 200-d avg
- 21.55
- 1y target
- 25.11
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| RSI: Oversold | May 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| RSI: Overbought | Feb 1, 1994 | 32 years ago |
| RSI: Overbought | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
KEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.00 | 4.10 | -1.44% | 2 | 39 | 135.7% | 17.00 | 0.00 | 0.05 | 0.04 | -20.00% | 25 | 36 | 55.9% | ||
| 2.45 | 3.90 | 3.10 | -4.02% | 2 | 10 | 107.6% | 18.00 | 0.00 | 0.10 | 0.10 | 0.00% | 10 | 89 | 51.4% | ||
| 2.00 | 2.35 | 2.44 | 0.00% | 11 | 645 | 49.7% | 19.00 | 0.00 | 0.15 | 0.15 | +200.00% | 10 | 1,825 | 42.8% | ||
| 1.15 | 1.35 | 1.20 | -25.00% | 42 | 1,848 | 33.4% | 20.00 | 0.10 | 0.20 | 0.20 | +53.85% | 27 | 1,415 | 31.3% | ||
| 0.45 | 1.20 | 0.52 | -35.00% | 11 | 1,814 | 57.9% | 21.00 | 0.35 | 0.55 | 0.48 | +60.00% | 101 | 373 | 31.0% | ||
| 0.10 | 0.20 | 0.18 | -37.93% | 76 | 2,934 | 26.2% | 22.00 | 0.95 | 1.25 | 1.04 | 0.00% | 3 | 557 | 36.1% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 1,124 | 31.4% | 23.00 | 1.40 | 2.45 | 1.53 | 0.00% | 3 | 128 | 63.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 2,818 | 35.5% | 24.00 | 2.05 | 3.40 | 3.45 | 0.00% | 1 | 9 | 73.9% | ||
| 0.00 | 0.10 | 0.07 | +600.00% | 25 | 371 | 51.2% | 25.00 | 3.10 | 6.10 | 3.54 | 0.00% | 1 | 0 | 98.8% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 25 | 212 | 52.0% | 26.00 | 4.00 | 7.10 | 5.19 | 0.00% | 1 | 0 | 107.2% | ||