KeyCorp KEY
Set alert
21.43 USD +0.31 +1.47%
As of Nov 2, 10:26 AM ET
21.15 Day range 21.46
17.12 52-week range 23.99
- YTD
- +3.83%
- 1 year
- +21.83%
- Open
- 21.32
- Prev close
- 21.12
- Mkt cap
- 22.67B
- Vol
- 1.56M
- Avg vol
- 13.99M
- EPS
- 1.82
- P/E
- 11.77
- Div yield
- 3.82%
More statistics
- Low
- 21.15
- High
- 21.46
- Forward P/E
- 9.72
- Beta
- 1.09
- Short ratio
- 0.00
- Inst. own
- 90.38%
- Dividend
- 0.82
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 20.96
- 200-d avg
- 21.55
- 1y target
- 25.11
5m chart
Built from the cached five-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 46 minutes ago |
| RSI: Overbought | Nov 2, 9:30 AM | 56 minutes ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 5 days ago |
KEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 4.10 | 0.00% | 2 | 39 | 73.0% | 17.00 | 0.00 | 0.05 | 0.04 | 0.00% | 25 | 11 | 53.1% | ||
| 3.20 | 3.80 | 3.10 | 0.00% | 2 | 8 | 51.6% | 18.00 | 0.00 | 0.25 | 0.10 | 0.00% | 10 | 99 | 59.4% | ||
| 2.25 | 2.85 | 2.44 | 0.00% | 11 | 645 | 70.0% | 19.00 | 0.00 | 0.25 | 0.15 | 0.00% | 10 | 1,835 | 56.8% | ||
| 1.35 | 1.70 | 1.56 | +42.86% | 1 | 1,815 | 41.8% | 20.00 | 0.10 | 0.15 | 0.15 | -20.00% | 1 | 1,439 | 32.8% | ||
| 0.60 | 0.95 | 0.52 | 0.00% | 11 | 1,804 | 37.0% | 21.00 | 0.25 | 0.45 | 0.48 | 0.00% | 101 | 401 | 33.3% | ||
| 0.20 | 0.30 | 0.28 | +55.56% | 26 | 2,929 | 27.1% | 22.00 | 0.80 | 1.00 | 1.04 | 0.00% | 3 | 557 | 34.3% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 1,124 | 28.3% | 23.00 | 1.50 | 2.00 | 1.65 | +7.84% | 2 | 128 | 51.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 2,818 | 33.2% | 24.00 | 2.30 | 3.50 | 3.45 | 0.00% | 1 | 9 | 58.3% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 25 | 346 | 54.7% | 25.00 | 3.20 | 4.10 | 3.54 | 0.00% | 1 | 0 | 84.2% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 25 | 196 | 61.3% | 26.00 | 4.20 | 5.10 | 5.19 | 0.00% | 1 | 0 | 55.1% | ||