KEY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 5.00 | 4.10 | -1.44% | 2 | 39 | 135.7% | 17.00 | | 0.00 | 0.05 | 0.04 | -20.00% | 25 | 36 | 55.9% |
|---|
| 2.45 | 3.90 | 3.10 | -4.02% | 2 | 10 | 107.6% | 18.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 10 | 89 | 51.4% |
|---|
| 2.00 | 2.35 | 2.44 | 0.00% | 11 | 645 | 49.7% | 19.00 | | 0.00 | 0.15 | 0.15 | +200.00% | 10 | 1,825 | 42.8% |
|---|
| 1.15 | 1.35 | 1.20 | -25.00% | 42 | 1,848 | 33.4% | 20.00 | | 0.10 | 0.20 | 0.20 | +53.85% | 27 | 1,415 | 31.3% |
|---|
| 0.45 | 1.20 | 0.52 | -35.00% | 11 | 1,814 | 57.9% | 21.00 | | 0.35 | 0.55 | 0.48 | +60.00% | 101 | 373 | 31.0% |
|---|
| 0.10 | 0.20 | 0.18 | -37.93% | 76 | 2,934 | 26.2% | 22.00 | | 0.95 | 1.25 | 1.04 | 0.00% | 3 | 557 | 36.1% |
|---|
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 1,124 | 31.4% | 23.00 | | 1.40 | 2.45 | 1.53 | 0.00% | 3 | 128 | 63.2% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 2,818 | 35.5% | 24.00 | | 2.05 | 3.40 | 3.45 | 0.00% | 1 | 9 | 73.9% |
|---|
| 0.00 | 0.10 | 0.07 | +600.00% | 25 | 371 | 51.2% | 25.00 | | 3.10 | 6.10 | 3.54 | 0.00% | 1 | 0 | 98.8% |
|---|
| 0.00 | 0.05 | 0.02 | -33.33% | 25 | 212 | 52.0% | 26.00 | | 4.00 | 7.10 | 5.19 | 0.00% | 1 | 0 | 107.2% |
|---|
Sign in to watch contracts
