KeyCorp KEY
21.23 USD -0.26 (-1.21%)
At closeNov 3, 2026, 4:42 PM EST
21.23 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
21.18 Day range 21.56
16.91 52-week range 24.07
- YTD
- +2.86%
- 1 year
- +21.04%
KEY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.10 | 0.00% | 2 | 39 | 73.0% | 17.00 | 0.00 | 0.45 | 0.04 | 0.00% | 25 | 11 | 86.7% | ||
| 2.90 | 3.70 | 3.10 | 0.00% | 2 | 8 | 50.8% | 18.00 | 0.00 | 0.10 | 0.10 | 0.00% | 10 | 99 | 55.5% | ||
| 2.05 | 2.65 | 2.44 | 0.00% | 11 | 645 | 68.9% | 19.00 | 0.00 | 0.20 | 0.07 | 0.00% | 2 | 1,836 | 51.4% | ||
| 1.20 | 1.60 | 1.60 | -5.88% | 200 | 1,410 | 46.4% | 20.00 | 0.05 | 0.20 | 0.13 | -13.33% | 20 | 1,455 | 34.8% | ||
| 0.50 | 0.75 | 0.69 | -18.82% | 13 | 1,803 | 33.6% | 21.00 | 0.30 | 0.55 | 0.40 | +17.65% | 2 | 632 | 35.3% | ||
| 0.05 | 0.35 | 0.25 | -16.67% | 11 | 2,984 | 34.8% | 22.00 | 0.75 | 1.15 | 0.84 | 0.00% | 1 | 556 | 36.5% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 1 | 1,124 | 31.8% | 23.00 | 1.50 | 2.15 | 1.65 | 0.00% | 2 | 130 | 52.7% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 8 | 2,818 | 36.3% | 24.00 | 2.30 | 3.50 | 3.45 | 0.00% | 1 | 9 | 89.3% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 25 | 346 | 58.6% | 25.00 | 3.40 | 4.10 | 3.54 | 0.00% | 1 | 0 | 75.0% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 25 | 196 | 65.2% | 26.00 | 4.40 | 4.90 | 5.19 | 0.00% | 1 | 0 | 66.0% | ||