KB Home KBH
50.02 USD -1.99 (-3.83%)
Nov 10, 2026, 11:18 AM EST
49.80 Day range 51.34
40.92 52-week range 67.57
- YTD
- -11.33%
- 1 year
- -17.95%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 20.50 | 21.58 | 0.00% | 1 | 21 | 194.3% | 30.00 | 0.00 | 0.10 | 0.08 | 0.00% | 4 | 1 | 136.7% | ||
| 14.50 | 15.50 | 16.56 | 0.00% | 1 | 2 | 144.9% | 35.00 | 0.00 | 0.10 | 0.15 | 0.00% | 3 | 179 | 99.6% | ||
| 9.50 | 11.30 | 10.60 | 0.00% | 2 | 35 | 92.6% | 40.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 502 | 60.2% | ||
| 4.80 | 6.10 | 7.56 | 0.00% | 2 | 529 | 56.1% | 45.00 | 0.00 | 0.30 | 0.10 | 0.00% | 112 | 557 | 55.5% | ||
| 1.25 | 1.75 | 2.08 | -15.45% | 28 | 500 | 48.4% | 50.00 | 1.40 | 1.70 | 1.46 | +124.62% | 3 | 322 | 51.0% | ||
| 0.05 | 0.35 | 0.17 | -63.83% | 1 | 1,229 | 50.8% | 55.00 | 4.10 | 5.90 | 3.35 | 0.00% | 47 | 52 | 77.9% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 11 | 37 | 53.1% | 60.00 | 8.10 | 10.40 | 15.00 | 0.00% | 1 | 0 | 90.4% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 80.9% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 216.7% | ||