KB Home KBH
48.93 USD -1.73 (-3.41%)
At closeNov 3, 2026, 4:06 PM EST
48.93 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
48.82 Day range 50.11
40.92 52-week range 67.57
- YTD
- -13.26%
- 1 year
- -19.85%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 26.00 | 17.05 | 0.00% | — | 2 | 160.5% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.35 | 0.01 | 0.00% | — | 4 | 176.3% | ||
| 12.90 | 15.50 | 11.32 | 0.00% | — | 1 | 103.5% | 35.00 | 0.00 | 0.35 | 0.15 | 0.00% | 3 | 179 | 94.3% | ||
| 8.70 | 10.80 | 10.60 | 0.00% | 2 | 35 | 96.8% | 40.00 | 0.05 | 0.20 | 0.05 | 0.00% | 6 | 506 | 58.0% | ||
| 4.20 | 5.00 | 5.90 | 0.00% | 11 | 541 | 51.2% | 45.00 | 0.55 | 0.75 | 0.60 | +71.43% | 43 | 657 | 50.5% | ||
| 1.30 | 1.60 | 1.60 | -27.27% | 4 | 527 | 49.1% | 50.00 | 2.25 | 2.90 | 2.55 | +37.84% | 5 | 164 | 54.6% | ||
| 0.05 | 0.55 | 0.25 | -66.67% | 23 | 118 | 55.9% | 55.00 | 5.20 | 6.90 | 11.15 | 0.00% | 1 | 4 | 65.2% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 3 | 31 | 73.3% | 60.00 | 9.20 | 12.70 | 15.00 | 0.00% | 1 | 0 | 117.5% | ||
| 0.00 | 1.00 | 0.06 | 0.00% | 2 | 5 | 98.3% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 149.5% | ||