KB Home KBH
50.70 USD -1.36 (-2.61%)
At closeNov 6, 2026, 5:45 PM EST
50.70 0.00 0.00%
After hours · Nov 6, 5:45 PM ET
50.27 Day range 51.78
41.63 52-week range 66.36
- YTD
- -10.12%
- 1 year
- -16.42%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.30 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | ||
| 15.40 | 17.40 | 11.32 | 0.00% | — | 1 | 168.7% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.23 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 14 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.40 | 0.00% | 68 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | 60.00 | 8.10 | 10.40 | 15.00 | 0.00% | 1 | 0 | 105.7% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 74.6% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 219.1% | ||